Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22559.65 0.6        NIFTYIT 33620.95 -0.1        NIFTYJR 64298.35 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48939.40 1.5        NIFTYMIDCAP 50734.65 0.2        NIFTY500 20932.00 0.4        MIDCAP50 14127.20 0.3        NIFTY100 23359.65 0.6        NIFTYFMCG 54200.05 -0.2        NIFTYMNC 26972.10 0.4        NIFTYSERVICE 28414.90 0.8        NIFTYENERGY 40251.05 0.7        NIFTYPHARMA 19072.30 0.4        NIFTYINFRAST 8577.05 0.6        NIFTYREALTY 953.05 -1.7        NIFTYPSUBANK 7471.20 1.2        INDIA VIX 12.31 12.7        NIFTYSMALL 17016.50 0.2        NIFTYPSE 9915.25 0.4        NIFTYCONSUMP 10329.10 0.0        NIFTYAUTO 22089.05 -0.1        NIFTYMETAL 9256.15 0.4        NIFTY200 12632.85 0.5        NIFTYMEDIA 1911.15 0.0        NIFTYCDTY 8811.60 0.7        NIFTYFINANCE 21616.60 1.2        NIFTYDIVOPPT 5896.40 0.0        NIFTYDIV 220.59 0.0        NIFTYALPHA 50171.30 -0.3        LIQ15 6563.20 0.7        NIFTYCPSE 6204.85 0.0        NI15 10706.80 -0.3        LIX 15 MIDCAP 11210.95 0.0        NIFTYV20 12399.35 0.5        NSEQ30 5197.25 -0.2        NIFTYTR2X 17853.15 1.2        NIFTYPR2X 12476.80 1.2        NIFTYTR1X 180.35 -0.6        NIFTYPR1X 215.55 -0.6        NIFTYPTBNK 24348.65 1.3        NIFTYMIDCAP150 18814.45 0.2        NIFTYSMALLCAP250 15835.10 0.1        NIFTYSMALLCAP50 7845.80 0.0        NIFTYMIDSMALL400 17793.10 0.2        NIFTY100WEIGHT 30092.80 0.2        NIFTY8-13 YR GSEC 2579.69 0.2        NIFTY 10 YR BMGSEC 2276.59 0.1        NIFTY 10YRBMSECCP 869.27 0.1        NIFTY 4-8 YR GESC 2800.05 0.1        NIFTY 11-15 YR GSEC 2844.15 0.2        NIFTY15YRABOVEGSEC 3120.26 0.2        NIFTYEQWGT 28359.25 0.2        NT100LOW30 17872.85 0.3        NFTALLO30 26526.90 0.7        NIFTYLGEMID250 14466.15 0.4        NIFTY200QLTY30 18793.15 -0.3        NIFTYGSCOMP 2666.00 0.2        NIFTY100ESG 4412.20 0.4        NMID150Q50 21150.25 0.6        NCONSDUR 34583.65 0.3        NOILGAS 11907.70 1.0        NTYFIN2550 23237.20 0.9        NFTY200MOM30 32203.45 -0.1        Ny500MUL50:25:25 14550.40 0.3        NIFTY100ESGSECT 3732.15 0.7        NIFTYHEALTH 11972.70 -0.2        NIFTYMICRO250 20954.70 0.6        NIFTYMFG 12947.45 0.5        NIFTYMIDSELECT 11041.15 0.6        NIFTYTOTALMCAP 11770.05 0.5        NIFTYDIGITAL 7750.80 0.1        NT200ALP30 24356.45 0.2        NFT150MOM50 56459.00 0.6    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Share Price
Share Price
IDBI Bank Ltd.
Industry : Bank - Private
 
House : IDBI
 
 
Last Price (Rs.) 92.50
 
Prev.Close (Rs.) 88.59
 
Net Change (Rs.) 3.91
High (Rs.) 92.70
 
Low (Rs.) 88.51
 
TTM PE (x) 19.22
52-Week-High (Rs.) 98.70
 
52-Week-Low (Rs.) 52.59
 
Dividend Yield (%) 1.09
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 81.15 91.00 81.01 88.59 15023.72 13097.06
MAR  2024 86.89 89.91 75.78 80.92 14514.79 11982.37
FEB  2024 87.35 98.70 80.43 86.35 46533.66 42169.61
JAN  2024 67.00 87.99 66.41 86.62 55341.16 42837.39
DEC  2023 63.00 71.39 62.40 67.41 25829.97 17312.35
NOV  2023 62.38 66.73 59.62 62.41 12574.54 7866.70
OCT  2023 71.94 72.35 60.90 61.91 18187.56 12291.87
SEP  2023 59.99 74.75 59.25 70.70 27348.76 18882.79
AUG  2023 57.99 66.90 57.99 59.78 23880.64 14869.46
JUL  2023 55.33 60.50 55.33 57.99 14941.63 8684.61
JUN  2023 54.77 56.99 53.07 55.32 10215.09 5608.97
MAY  2023 55.80 57.98 52.59 55.02 12874.26 7080.37
APR  2023 45.71 55.55 45.41 54.62 13111.65 6733.93
MAR  2023 48.16 50.55 42.88 45.01 16459.97 7687.91
FEB  2023 53.40 53.70 47.30 48.30 13470.17 6715.20
JAN  2023 54.70 62.00 49.55 52.20 36330.17 20448.82
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.