|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
88.15
|
90.00
|
88.15
|
88.59
|
871650
|
77743990
|
25-Apr-2024
|
86.66
|
88.85
|
86.45
|
87.99
|
621962
|
54612538
|
24-Apr-2024
|
87.95
|
88.48
|
86.35
|
86.78
|
736426
|
64028060
|
23-Apr-2024
|
86.77
|
89.98
|
86.00
|
87.53
|
846471
|
74408643
|
22-Apr-2024
|
84.80
|
86.39
|
84.80
|
85.99
|
356686
|
30591340
|
19-Apr-2024
|
83.01
|
84.45
|
82.23
|
83.94
|
676683
|
56526369
|
18-Apr-2024
|
86.49
|
87.30
|
84.45
|
84.89
|
681793
|
58755798
|
16-Apr-2024
|
83.37
|
87.70
|
83.37
|
85.41
|
855019
|
73551279
|
15-Apr-2024
|
81.01
|
85.74
|
81.01
|
84.60
|
1186659
|
100237650
|
12-Apr-2024
|
88.72
|
89.55
|
86.60
|
86.85
|
387856
|
34069017
|
|
|
|
|
|
|
|
|
|
|