Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22480.55 0.3        NIFTYIT 33576.05 -0.3        NIFTYJR 64130.55 0.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48540.10 0.7        NIFTYMIDCAP 50547.10 -0.2        NIFTY500 20870.25 0.2        MIDCAP50 14089.75 0.1        NIFTY100 23283.65 0.2        NIFTYFMCG 54226.50 -0.1        NIFTYMNC 26925.05 0.2        NIFTYSERVICE 28249.15 0.2        NIFTYENERGY 40227.95 0.7        NIFTYPHARMA 19060.65 0.4        NIFTYINFRAST 8553.80 0.3        NIFTYREALTY 956.50 -1.3        NIFTYPSUBANK 7380.70 0.0        INDIA VIX 12.29 12.5        NIFTYSMALL 16984.10 0.0        NIFTYPSE 9911.40 0.3        NIFTYCONSUMP 10289.90 -0.4        NIFTYAUTO 22037.60 -0.3        NIFTYMETAL 9272.90 0.5        NIFTY200 12590.90 0.2        NIFTYMEDIA 1924.50 0.7        NIFTYCDTY 8806.15 0.6        NIFTYFINANCE 21470.30 0.5        NIFTYDIVOPPT 5881.55 -0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 49927.20 -0.7        LIQ15 6534.00 0.2        NIFTYCPSE 6214.70 0.1        NI15 10701.20 -0.4        LIX 15 MIDCAP 11185.75 -0.2        NIFTYV20 12360.30 0.2        NSEQ30 5196.65 -0.2        NIFTYTR2X 17728.65 0.5        NIFTYPR2X 12389.80 0.5        NIFTYTR1X 181.00 -0.2        NIFTYPR1X 216.30 -0.2        NIFTYPTBNK 24168.00 0.6        NIFTYMIDCAP150 18766.15 -0.1        NIFTYSMALLCAP250 15814.75 0.0        NIFTYSMALLCAP50 7829.50 -0.2        NIFTYMIDSMALL400 17755.60 -0.1        NIFTY100WEIGHT 30030.80 0.0        NIFTY8-13 YR GSEC 2578.13 0.1        NIFTY 10 YR BMGSEC 2275.05 0.1        NIFTY 10YRBMSECCP 868.69 0.1        NIFTY 4-8 YR GESC 2799.05 0.1        NIFTY 11-15 YR GSEC 2842.65 0.1        NIFTY15YRABOVEGSEC 3117.53 0.1        NIFTYEQWGT 28294.55 -0.1        NT100LOW30 17847.15 0.2        NFTALLO30 26452.00 0.4        NIFTYLGEMID250 14424.15 0.1        NIFTY200QLTY30 18798.45 -0.2        NIFTYGSCOMP 2664.20 0.1        NIFTY100ESG 4398.30 0.1        NMID150Q50 21099.15 0.4        NCONSDUR 34508.55 0.0        NOILGAS 11905.10 1.0        NTYFIN2550 23106.70 0.3        NFTY200MOM30 32170.50 -0.2        Ny500MUL50:25:25 14513.10 0.1        NIFTY100ESGSECT 3719.80 0.4        NIFTYHEALTH 11929.15 -0.6        NIFTYMICRO250 20926.90 0.5        NIFTYMFG 12924.30 0.3        NIFTYMIDSELECT 11021.20 0.4        NIFTYTOTALMCAP 11736.00 0.2        NIFTYDIGITAL 7717.45 -0.3        NT200ALP30 24279.65 -0.1        NFT150MOM50 56331.50 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
IDBI Bank Ltd.
Industry : Bank - Private
 
House : IDBI
 
 
Last Price (Rs.) 90.36
 
Prev.Close (Rs.) 88.59
 
Net Change (Rs.) 1.77
High (Rs.) 91.00
 
Low (Rs.) 88.51
 
TTM PE (x) 18.93
52-Week-High (Rs.) 98.70
 
52-Week-Low (Rs.) 52.59
 
Dividend Yield (%) 1.11
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 88.15 90.00 88.15 88.59 871650 77743990
25-Apr-2024 86.66 88.85 86.45 87.99 621962 54612538
24-Apr-2024 87.95 88.48 86.35 86.78 736426 64028060
23-Apr-2024 86.77 89.98 86.00 87.53 846471 74408643
22-Apr-2024 84.80 86.39 84.80 85.99 356686 30591340
19-Apr-2024 83.01 84.45 82.23 83.94 676683 56526369
18-Apr-2024 86.49 87.30 84.45 84.89 681793 58755798
16-Apr-2024 83.37 87.70 83.37 85.41 855019 73551279
15-Apr-2024 81.01 85.74 81.01 84.60 1186659 100237650
12-Apr-2024 88.72 89.55 86.60 86.85 387856 34069017